Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 65.140 | +0.99 % | 0 | 63.940 | 65.190 | 63.670 |
15/05/2024 | 66.320 | +1.69 % | 0 | 66.250 | 66.660 | 65.360 |
16/05/2024 | 65.300 | -1.55 % | 0 | 65.880 | 66.170 | 64.400 |
17/05/2024 | 65.260 | -0.09 % | 0 | 65.110 | 65.720 | 64.370 |
20/05/2024 | 67.210 | +2.86 % | 0 | 65.530 | 67.650 | 65.350 |