| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 104.25 | -1.6 % | 0 | 102.48 | 107.20 | 102.23 |
| 24/11/2025 | 102.83 | -1.41 % | 0 | 104.87 | 106.17 | 101.15 |
| 25/11/2025 | 103.55 | +1.95 % | 0 | 102.65 | 105.01 | 101.26 |
| 26/11/2025 | 105.74 | +2.39 % | 0 | 105.22 | 106.38 | 103.92 |
| 27/11/2025 | 106.00 | -0.34 % | 0 | 105.67 | 106.82 | 104.68 |