Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.780 | +3.46 % | 0 | 4.450 | 4.850 | 4.365 |
15/05/2024 | 5.105 | +5.69 % | 0 | 5.095 | 5.290 | 4.810 |
16/05/2024 | 4.755 | -7.67 % | 0 | 5.010 | 5.075 | 4.540 |
17/05/2024 | 4.670 | -2.51 % | 0 | 4.685 | 4.925 | 4.430 |
20/05/2024 | 5.265 | +11.55 % | 0 | 4.830 | 5.445 | 4.690 |