Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 53.970 | +1.14 % | 0 | 52.800 | 54.010 | 52.530 |
15/05/2024 | 55.160 | +2.07 % | 0 | 55.060 | 55.470 | 54.200 |
16/05/2024 | 54.130 | -1.89 % | 0 | 54.730 | 55.010 | 53.270 |
17/05/2024 | 54.060 | -0.17 % | 0 | 53.930 | 54.530 | 53.200 |
20/05/2024 | 55.980 | +3.4 % | 0 | 54.310 | 56.420 | 54.130 |