Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 38.610 | -1.4 % | 0 | 39.630 | 39.870 | 38.570 |
15/05/2024 | 37.550 | -2.57 % | 0 | 37.640 | 38.340 | 37.290 |
16/05/2024 | 38.380 | +2.24 % | 0 | 37.920 | 39.160 | 37.690 |
17/05/2024 | 38.350 | -0.13 % | 0 | 38.550 | 39.150 | 38.040 |
20/05/2024 | 36.720 | -4.1 % | 0 | 38.090 | 38.240 | 36.360 |