Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.475 | +2.13 % | 0 | 16.810 | 17.570 | 16.590 |
15/05/2024 | 18.185 | +3.62 % | 0 | 18.160 | 18.485 | 17.570 |
16/05/2024 | 17.510 | -3.9 % | 0 | 17.970 | 18.120 | 17.025 |
17/05/2024 | 17.410 | -0.34 % | 0 | 17.380 | 17.820 | 16.925 |
20/05/2024 | 18.670 | +6.99 % | 0 | 17.720 | 18.980 | 17.480 |