Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.005 | -2.3 % | 0 | 7.300 | 7.375 | 6.995 |
15/05/2024 | 6.645 | -4.8 % | 0 | 6.700 | 6.865 | 6.590 |
16/05/2024 | 6.875 | +3.38 % | 0 | 6.735 | 7.095 | 6.680 |
17/05/2024 | 6.810 | -1.16 % | 0 | 6.920 | 7.070 | 6.765 |
20/05/2024 | 6.340 | -6.9 % | 0 | 6.700 | 6.745 | 6.255 |