Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.960 | +1.73 % | 0 | 29.000 | 30.000 | 28.770 |
15/05/2024 | 30.920 | +2.96 % | 0 | 30.860 | 31.200 | 30.120 |
16/05/2024 | 30.050 | -2.85 % | 0 | 30.550 | 30.790 | 29.330 |
17/05/2024 | 29.950 | -0.43 % | 0 | 29.870 | 30.370 | 29.240 |
20/05/2024 | 31.560 | +5.16 % | 0 | 30.130 | 31.920 | 29.980 |