Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.540 | -3.22 % | 0 | 20.780 | 21.070 | 19.490 |
15/05/2024 | 18.190 | -6.48 % | 0 | 18.370 | 19.240 | 17.940 |
16/05/2024 | 19.330 | +6.27 % | 0 | 18.650 | 20.210 | 18.400 |
17/05/2024 | 19.400 | +0.41 % | 0 | 19.570 | 20.330 | 18.920 |
20/05/2024 | 17.380 | -9.99 % | 0 | 19.140 | 19.330 | 16.950 |