Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.120 | -1.59 % | 0 | 38.270 | 38.530 | 37.080 |
15/05/2024 | 35.880 | -3.16 % | 0 | 36.040 | 36.820 | 35.650 |
16/05/2024 | 36.820 | +2.65 % | 0 | 36.300 | 37.710 | 35.980 |
17/05/2024 | 36.850 | +0.11 % | 0 | 37.030 | 37.720 | 36.440 |
20/05/2024 | 35.010 | -4.81 % | 0 | 36.600 | 36.770 | 34.600 |