Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.035 | -11.14 % | 0 | 2.455 | 2.555 | 2.015 |
15/05/2024 | 1.600 | -20.79 % | 0 | 1.680 | 1.915 | 1.550 |
16/05/2024 | 1.885 | +17.08 % | 0 | 1.690 | 2.125 | 1.630 |
17/05/2024 | 1.740 | -7.45 % | 0 | 1.925 | 2.065 | 1.685 |
20/05/2024 | 1.220 | -28.65 % | 0 | 1.570 | 1.645 | 1.135 |