Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.240 | +4.62 % | 0 | 6.515 | 7.350 | 6.255 |
15/05/2024 | 8.250 | +13.32 % | 0 | 8.130 | 8.540 | 7.410 |
16/05/2024 | 7.375 | -10.06 % | 0 | 7.865 | 8.130 | 6.700 |
17/05/2024 | 7.180 | -2.31 % | 0 | 7.205 | 7.665 | 6.500 |
20/05/2024 | 8.670 | +19.92 % | 0 | 7.405 | 9.130 | 7.170 |