Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 81.220 | +0.96 % | 0 | 79.980 | 81.270 | 79.690 |
15/05/2024 | 82.560 | +1.67 % | 0 | 82.400 | 82.840 | 81.510 |
16/05/2024 | 81.490 | -1.26 % | 0 | 82.110 | 82.420 | 80.540 |
17/05/2024 | 81.410 | -0.04 % | 0 | 81.260 | 81.910 | 80.480 |
20/05/2024 | 83.460 | +2.52 % | 0 | 81.690 | 83.940 | 81.500 |