Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 39.970 | +1.63 % | 0 | 38.730 | 40.020 | 38.450 |
15/05/2024 | 41.310 | +3.12 % | 0 | 41.150 | 41.580 | 40.260 |
16/05/2024 | 40.210 | -2.69 % | 0 | 40.860 | 41.150 | 39.290 |
17/05/2024 | 40.120 | -0.27 % | 0 | 39.980 | 40.620 | 39.190 |
20/05/2024 | 42.160 | +4.85 % | 0 | 40.380 | 42.640 | 40.200 |