Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 49.820 | +1.32 % | 0 | 48.580 | 49.870 | 48.290 |
15/05/2024 | 51.180 | +2.54 % | 0 | 51.010 | 51.450 | 50.120 |
16/05/2024 | 50.070 | -2.19 % | 0 | 50.720 | 51.010 | 49.140 |
17/05/2024 | 49.990 | -0.2 % | 0 | 49.840 | 50.490 | 49.060 |
20/05/2024 | 52.040 | +3.91 % | 0 | 50.260 | 52.520 | 50.070 |