Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.550 | +1.96 % | 0 | 25.550 | 26.590 | 25.320 |
15/05/2024 | 27.610 | +3.72 % | 0 | 27.510 | 27.870 | 26.740 |
16/05/2024 | 26.700 | -3.3 % | 0 | 27.210 | 27.490 | 25.910 |
17/05/2024 | 26.580 | -0.52 % | 0 | 26.510 | 27.030 | 25.830 |
20/05/2024 | 28.270 | +6.08 % | 0 | 26.770 | 28.670 | 26.610 |