| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 116.44 | +4.26 % | 0 | 111.31 | 116.55 | 110.42 |
| 16/10/2026 | 120.83 | +3.98 % | 0 | 117.09 | 121.93 | 116.01 |
| 19/10/2026 | 116.13 | -3.37 % | 0 | 117.80 | 117.90 | 113.70 |
| 20/10/2026 | 115.64 | -0.09 % | 0 | 113.82 | 118.28 | 112.31 |
| 21/10/2026 | 120.68 | +4.98 % | 0 | 114.95 | 120.68 | 113.59 |