| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 105.76 | -3.67 % | 0 | 110.52 | 111.45 | 104.79 |
| 16/10/2026 | 100.83 | -4.17 % | 0 | 104.50 | 105.73 | 99.57 |
| 19/10/2026 | 105.43 | +4.2 % | 0 | 103.98 | 108.11 | 103.98 |
| 20/10/2026 | 105.65 | -0.01 % | 0 | 107.94 | 109.41 | 103.31 |
| 21/10/2026 | 100.92 | -5.17 % | 0 | 106.80 | 108.03 | 100.80 |