| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.73 | -5.51 % | 0 | 54.42 | 55.35 | 50.09 |
| 16/10/2026 | 46.77 | -6.81 % | 0 | 49.60 | 50.73 | 45.93 |
| 19/10/2026 | 50.36 | +6.67 % | 0 | 49.35 | 52.38 | 48.80 |
| 20/10/2026 | 50.57 | +0.24 % | 0 | 52.34 | 53.29 | 48.85 |
| 21/10/2026 | 46.81 | -8.34 % | 0 | 51.41 | 53.00 | 46.66 |