| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.44 | -7.67 % | 0 | 38.81 | 39.41 | 35.30 |
| 16/10/2026 | 32.13 | -8.84 % | 0 | 34.79 | 35.41 | 31.64 |
| 19/10/2026 | 35.40 | +7.6 % | 0 | 34.54 | 36.88 | 33.96 |
| 20/10/2026 | 35.34 | -0.35 % | 0 | 36.98 | 37.50 | 34.11 |
| 21/10/2026 | 32.58 | -9.65 % | 0 | 36.19 | 36.82 | 32.52 |