| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.92 | -8.48 % | 0 | 31.86 | 32.36 | 28.80 |
| 16/10/2026 | 26.08 | -8.99 % | 0 | 28.31 | 29.21 | 25.74 |
| 19/10/2026 | 28.83 | +8.18 % | 0 | 28.05 | 30.11 | 27.47 |
| 20/10/2026 | 28.72 | -0.42 % | 0 | 30.19 | 30.61 | 27.69 |
| 21/10/2026 | 26.29 | -10.97 % | 0 | 29.48 | 30.05 | 26.29 |