| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.18 | +11.46 % | 0 | 17.65 | 20.27 | 17.27 |
| 16/10/2026 | 22.86 | +13.28 % | 0 | 20.82 | 23.31 | 20.22 |
| 19/10/2026 | 19.82 | -11.32 % | 0 | 20.97 | 21.45 | 18.76 |
| 20/10/2026 | 19.80 | +0.18 % | 0 | 18.65 | 20.94 | 17.91 |
| 21/10/2026 | 22.21 | +14.99 % | 0 | 19.19 | 22.21 | 18.68 |