| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.02 | -9.54 % | 0 | 20.09 | 20.53 | 17.96 |
| 16/10/2026 | 16.04 | -11.09 % | 0 | 17.58 | 18.13 | 15.79 |
| 19/10/2026 | 17.96 | +11.07 % | 0 | 17.34 | 18.76 | 16.66 |
| 20/10/2026 | 17.87 | -0.53 % | 0 | 18.81 | 19.11 | 17.04 |
| 21/10/2026 | 16.19 | -9.98 % | 0 | 18.28 | 18.79 | 16.16 |