| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.88 | +9.6 % | 0 | 33.32 | 37.15 | 32.76 |
| 16/10/2026 | 40.84 | +9.93 % | 0 | 37.88 | 41.44 | 37.12 |
| 19/10/2026 | 37.07 | -7.51 % | 0 | 38.14 | 38.29 | 35.11 |
| 20/10/2026 | 36.61 | +0.12 % | 0 | 34.94 | 38.18 | 33.84 |
| 21/10/2026 | 40.05 | +11.87 % | 0 | 35.74 | 40.23 | 34.99 |