| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.46 | +5.17 % | 0 | 73.21 | 78.46 | 72.35 |
| 16/10/2026 | 82.47 | +5.67 % | 0 | 78.86 | 83.66 | 77.70 |
| 19/10/2026 | 77.92 | -4.87 % | 0 | 79.48 | 79.68 | 75.57 |
| 20/10/2026 | 77.44 | -0.14 % | 0 | 75.56 | 79.99 | 74.29 |
| 21/10/2026 | 82.31 | +7.3 % | 0 | 76.69 | 82.31 | 75.43 |