| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 86.89 | +4.72 % | 0 | 82.50 | 87.77 | 81.63 |
| 16/10/2026 | 91.85 | +5.13 % | 0 | 88.20 | 92.98 | 87.02 |
| 19/10/2026 | 87.25 | -4.4 % | 0 | 88.88 | 89.08 | 84.88 |
| 20/10/2026 | 86.78 | -0.07 % | 0 | 84.92 | 89.36 | 83.51 |
| 21/10/2026 | 91.71 | +6.62 % | 0 | 86.06 | 91.71 | 84.74 |