| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 96.46 | +4.41 % | 0 | 92.01 | 97.25 | 91.12 |
| 16/10/2026 | 101.43 | +4.73 % | 0 | 97.71 | 102.58 | 96.57 |
| 19/10/2026 | 96.75 | -4.06 % | 0 | 98.43 | 98.60 | 94.36 |
| 20/10/2026 | 96.25 | -0.11 % | 0 | 94.46 | 98.93 | 93.03 |
| 21/10/2026 | 101.28 | +6. % | 0 | 95.60 | 101.28 | 94.24 |