| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 83.01 | -8.39 % | 0 | 88.47 | 90.09 | 82.42 |
| 02/06/2026 | 84.10 | +0.04 % | 0 | 86.72 | 87.43 | 82.87 |
| 03/06/2026 | 80.38 | -3.82 % | 0 | 81.02 | 82.23 | 78.59 |
| 04/06/2026 | 87.30 | +8.88 % | 0 | 81.10 | 88.59 | 80.93 |
| 05/06/2026 | 89.63 | +2.03 % | 0 | 88.97 | 91.18 | 87.42 |