| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 119.75 | +0.66 % | 0 | 118.98 | 120.37 | 117.28 |
| 07/01/2026 | 125.18 | +4.02 % | 0 | 121.13 | 125.47 | 119.36 |
| 08/01/2026 | 126.08 | +1.14 % | 0 | 125.16 | 126.73 | 124.95 |
| 09/01/2026 | 125.52 | -0.49 % | 0 | 126.14 | 126.36 | 122.90 |
| 12/01/2026 | 127.12 | +0.95 % | 0 | 125.59 | 127.25 | 125.04 |