| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 82.77 | +2.8 % | 0 | 81.54 | 84.26 | 81.19 |
| 15/04/2026 | 81.62 | -1.44 % | 0 | 81.45 | 82.58 | 80.14 |
| 16/04/2026 | 81.46 | -0.31 % | 0 | 82.27 | 86.12 | 79.08 |
| 17/04/2026 | 90.00 | +10.02 % | 0 | 81.28 | 91.99 | 81.17 |
| 20/04/2026 | 87.25 | -2.5 % | 0 | 86.32 | 87.80 | 85.71 |