| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 113.99 | -1.57 % | 0 | 112.25 | 116.73 | 112.00 |
| 24/11/2025 | 112.62 | -1.3 % | 0 | 114.67 | 115.66 | 111.07 |
| 25/11/2025 | 113.38 | +1.76 % | 0 | 112.44 | 114.69 | 111.14 |
| 26/11/2025 | 115.50 | +2.2 % | 0 | 115.07 | 116.05 | 113.69 |
| 27/11/2025 | 114.60 | -1.32 % | 0 | 115.44 | 116.04 | 114.51 |