| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 106.19 | -0.18 % | 0 | 103.52 | 107.19 | 103.17 |
| 16/07/2026 | 105.97 | +0.1 % | 0 | 105.94 | 107.01 | 104.44 |
| 17/07/2026 | 104.48 | -1.5 % | 0 | 103.47 | 105.14 | 102.32 |
| 20/07/2026 | 103.09 | -1.57 % | 0 | 103.00 | 105.03 | 102.00 |
| 21/07/2026 | 104.77 | +2.54 % | 0 | 102.32 | 106.97 | 102.00 |