| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 94.93 | -2.3 % | 0 | 96.01 | 97.44 | 94.21 |
| 02/03/2026 | 91.39 | -3.5 % | 0 | 90.12 | 92.63 | 89.75 |
| 03/03/2026 | 85.42 | -5.83 % | 0 | 90.01 | 90.67 | 83.91 |
| 04/03/2026 | 87.74 | +2.15 % | 0 | 86.38 | 88.86 | 84.94 |
| 05/03/2026 | 86.22 | -1.64 % | 0 | 89.82 | 92.35 | 86.22 |