| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 108.06 | -4.53 % | 0 | 112.78 | 112.81 | 107.61 |
| 01/09/2026 | 106.11 | -1.16 % | 0 | 105.46 | 108.57 | 104.41 |
| 02/09/2026 | 107.05 | +0.72 % | 0 | 104.93 | 108.72 | 103.73 |
| 03/09/2026 | 106.83 | -0.17 % | 0 | 105.34 | 108.05 | 103.27 |
| 04/09/2026 | 109.09 | +1.86 % | 0 | 107.75 | 112.26 | 107.24 |