| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 92.68 | +2.42 % | 0 | 91.52 | 94.22 | 91.17 |
| 15/04/2026 | 91.59 | -1.31 % | 0 | 91.43 | 92.58 | 90.14 |
| 16/04/2026 | 91.44 | -0.28 % | 0 | 92.26 | 96.11 | 89.07 |
| 17/04/2026 | 100.01 | +8.94 % | 0 | 91.27 | 101.99 | 91.17 |
| 20/04/2026 | 97.26 | -2.24 % | 0 | 96.32 | 97.81 | 95.71 |