| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 104.85 | -2.11 % | 0 | 105.93 | 107.36 | 104.13 |
| 02/03/2026 | 101.30 | -3.18 % | 0 | 100.03 | 102.55 | 99.67 |
| 03/03/2026 | 95.30 | -5.29 % | 0 | 99.93 | 100.59 | 93.81 |
| 04/03/2026 | 97.62 | +1.91 % | 0 | 96.29 | 98.78 | 94.85 |
| 05/03/2026 | 96.12 | -1.51 % | 0 | 99.74 | 102.28 | 96.12 |