| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 116.12 | -0.18 % | 0 | 113.20 | 117.13 | 113.20 |
| 16/07/2026 | 115.97 | +0.15 % | 0 | 115.87 | 116.94 | 114.39 |
| 17/07/2026 | 114.41 | -1.38 % | 0 | 113.64 | 115.07 | 112.27 |
| 20/07/2026 | 113.04 | -1.44 % | 0 | 112.94 | 114.97 | 111.94 |
| 21/07/2026 | 114.71 | +2.3 % | 0 | 112.27 | 116.91 | 111.94 |