| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 92.88 | -7.54 % | 0 | 98.34 | 99.97 | 92.38 |
| 02/06/2026 | 93.89 | -0.01 % | 0 | 96.58 | 97.29 | 92.64 |
| 03/06/2026 | 90.25 | -3.38 % | 0 | 90.89 | 92.10 | 88.49 |
| 04/06/2026 | 97.18 | +7.99 % | 0 | 90.96 | 98.47 | 90.84 |
| 05/06/2026 | 99.51 | +1.83 % | 0 | 98.84 | 100.98 | 97.29 |