| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 123.78 | -1.46 % | 0 | 122.03 | 126.55 | 121.78 |
| 24/11/2025 | 122.41 | -1.22 % | 0 | 124.50 | 125.49 | 120.86 |
| 25/11/2025 | 123.14 | +1.58 % | 0 | 122.23 | 124.51 | 120.95 |
| 26/11/2025 | 125.31 | +2.03 % | 0 | 124.90 | 125.88 | 123.51 |
| 27/11/2025 | 125.56 | -0.32 % | 0 | 125.24 | 125.89 | 124.96 |