| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 118.02 | -4.18 % | 0 | 122.76 | 122.79 | 117.60 |
| 01/09/2026 | 116.10 | -1.07 % | 0 | 115.45 | 118.56 | 114.39 |
| 02/09/2026 | 117.04 | +0.65 % | 0 | 114.92 | 118.71 | 113.72 |
| 03/09/2026 | 116.81 | -0.16 % | 0 | 115.33 | 118.02 | 113.28 |
| 04/09/2026 | 119.08 | +1.7 % | 0 | 117.73 | 122.25 | 117.23 |