| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 128.04 | -3.84 % | 0 | 132.75 | 132.78 | 127.59 |
| 01/09/2026 | 126.09 | -0.98 % | 0 | 125.44 | 128.74 | 124.38 |
| 02/09/2026 | 127.02 | +0.59 % | 0 | 124.91 | 128.69 | 123.71 |
| 03/09/2026 | 126.80 | -0.14 % | 0 | 125.32 | 128.02 | 123.26 |
| 04/09/2026 | 129.07 | +1.57 % | 0 | 127.72 | 132.24 | 127.22 |