| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 139.51 | +0.55 % | 0 | 138.75 | 140.16 | 137.05 |
| 07/01/2026 | 144.95 | +3.44 % | 0 | 140.90 | 145.27 | 139.14 |
| 08/01/2026 | 145.84 | +0.97 % | 0 | 144.95 | 146.53 | 144.75 |
| 09/01/2026 | 145.32 | -0.42 % | 0 | 145.93 | 146.15 | 142.68 |
| 12/01/2026 | 147.09 | +0.94 % | 0 | 145.37 | 147.98 | 144.84 |