| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 133.60 | -1.39 % | 0 | 131.86 | 136.41 | 131.60 |
| 24/11/2025 | 132.24 | -1.14 % | 0 | 134.35 | 135.34 | 130.71 |
| 25/11/2025 | 132.97 | +1.46 % | 0 | 132.06 | 134.35 | 130.79 |
| 26/11/2025 | 135.15 | +1.87 % | 0 | 134.76 | 135.73 | 133.36 |
| 27/11/2025 | 135.02 | -0.58 % | 0 | 135.08 | 135.71 | 134.82 |