| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 102.70 | -6.9 % | 0 | 108.24 | 109.88 | 102.26 |
| 02/06/2026 | 103.78 | +0.02 % | 0 | 106.47 | 107.18 | 102.53 |
| 03/06/2026 | 100.14 | -3.04 % | 0 | 100.77 | 101.99 | 98.69 |
| 04/06/2026 | 107.08 | +7.23 % | 0 | 100.85 | 108.38 | 100.73 |
| 05/06/2026 | 109.41 | +1.68 % | 0 | 108.74 | 110.95 | 107.18 |