| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 114.79 | -1.94 % | 0 | 115.87 | 117.31 | 114.07 |
| 02/03/2026 | 111.24 | -2.9 % | 0 | 109.97 | 112.49 | 109.61 |
| 03/03/2026 | 105.03 | -5. % | 0 | 109.87 | 110.53 | 103.74 |
| 04/03/2026 | 107.56 | +1.73 % | 0 | 106.22 | 108.72 | 104.78 |
| 05/03/2026 | 106.05 | -1.38 % | 0 | 109.67 | 112.24 | 106.05 |