| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 126.07 | -0.17 % | 0 | 123.14 | 127.11 | 123.14 |
| 16/07/2026 | 125.89 | +0.12 % | 0 | 125.81 | 126.89 | 124.34 |
| 17/07/2026 | 124.36 | -1.26 % | 0 | 123.58 | 125.02 | 122.22 |
| 20/07/2026 | 122.93 | -1.37 % | 0 | 122.89 | 124.92 | 121.88 |
| 21/07/2026 | 124.62 | +2.08 % | 0 | 122.21 | 126.87 | 121.87 |