| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 124.75 | -1.79 % | 0 | 125.83 | 127.28 | 124.02 |
| 02/03/2026 | 121.20 | -2.67 % | 0 | 119.92 | 122.43 | 119.56 |
| 03/03/2026 | 115.17 | -4.44 % | 0 | 119.82 | 120.48 | 113.68 |
| 04/03/2026 | 117.54 | +1.61 % | 0 | 116.16 | 118.66 | 114.72 |
| 05/03/2026 | 116.00 | -1.26 % | 0 | 119.62 | 122.20 | 116.00 |