| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 112.65 | -6.28 % | 0 | 118.15 | 119.79 | 111.70 |
| 02/06/2026 | 113.70 | +0.04 % | 0 | 116.38 | 117.09 | 112.37 |
| 03/06/2026 | 110.01 | -2.8 % | 0 | 110.67 | 111.90 | 108.59 |
| 04/06/2026 | 116.99 | +6.58 % | 0 | 110.76 | 118.30 | 110.53 |
| 05/06/2026 | 119.65 | +1.83 % | 0 | 118.64 | 120.87 | 117.08 |