| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 112.79 | +2.08 % | 0 | 111.49 | 114.00 | 111.14 |
| 15/04/2026 | 111.61 | -1.07 % | 0 | 111.42 | 112.59 | 110.15 |
| 16/04/2026 | 111.47 | -0.21 % | 0 | 112.25 | 116.06 | 109.06 |
| 17/04/2026 | 119.98 | +7.32 % | 0 | 111.27 | 121.98 | 111.16 |
| 20/04/2026 | 117.14 | -1.97 % | 0 | 116.32 | 117.82 | 115.71 |