| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 136.02 | -0.15 % | 0 | 133.09 | 137.03 | 133.09 |
| 16/07/2026 | 135.82 | +0.1 % | 0 | 135.76 | 136.83 | 134.30 |
| 17/07/2026 | 134.08 | -1.34 % | 0 | 133.53 | 134.99 | 132.17 |
| 20/07/2026 | 132.95 | -1.22 % | 0 | 132.84 | 134.87 | 131.83 |
| 21/07/2026 | 134.62 | +1.95 % | 0 | 132.17 | 136.82 | 131.84 |