| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 143.46 | -1.3 % | 0 | 141.71 | 146.28 | 141.46 |
| 24/11/2025 | 142.10 | -1.07 % | 0 | 144.22 | 145.22 | 140.57 |
| 25/11/2025 | 142.83 | +1.35 % | 0 | 141.92 | 144.22 | 140.65 |
| 26/11/2025 | 145.01 | +1.75 % | 0 | 144.63 | 145.59 | 143.23 |
| 27/11/2025 | 144.56 | -0.77 % | 0 | 144.95 | 145.59 | 144.06 |