| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 138.02 | -3.58 % | 0 | 142.74 | 142.77 | 137.57 |
| 01/09/2026 | 136.19 | -0.83 % | 0 | 135.42 | 138.73 | 134.37 |
| 02/09/2026 | 137.01 | +0.56 % | 0 | 134.90 | 138.68 | 133.70 |
| 03/09/2026 | 136.79 | -0.13 % | 0 | 135.30 | 137.98 | 133.25 |
| 04/09/2026 | 139.06 | +1.45 % | 0 | 137.71 | 142.23 | 137.21 |