| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 167.15 | +1.47 % | 0 | 166.05 | 168.03 | 164.89 |
| 02/03/2026 | 170.75 | +2.08 % | 0 | 172.00 | 172.55 | 169.68 |
| 03/03/2026 | 176.95 | +3.31 % | 0 | 172.37 | 178.42 | 171.71 |
| 04/03/2026 | 174.50 | -0.93 % | 0 | 176.04 | 177.44 | 173.49 |
| 05/03/2026 | 176.01 | +0.94 % | 0 | 172.59 | 176.10 | 169.92 |