| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 130.00 | -1.57 % | 0 | 131.21 | 131.56 | 128.68 |
| 15/04/2026 | 131.09 | +1.02 % | 0 | 131.19 | 132.55 | 130.10 |
| 16/04/2026 | 131.17 | +0.21 % | 0 | 130.47 | 133.56 | 126.62 |
| 17/04/2026 | 122.70 | -6.19 % | 0 | 131.37 | 131.47 | 120.73 |
| 20/04/2026 | 126.86 | +3.02 % | 0 | 126.45 | 127.01 | 124.91 |