| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 117.46 | +2.14 % | 0 | 116.26 | 118.19 | 115.11 |
| 02/03/2026 | 120.95 | +2.89 % | 0 | 122.18 | 122.74 | 119.87 |
| 03/03/2026 | 127.05 | +4.59 % | 0 | 122.56 | 128.60 | 121.90 |
| 04/03/2026 | 124.58 | -1.41 % | 0 | 126.23 | 127.59 | 123.67 |
| 05/03/2026 | 126.18 | +1.3 % | 0 | 122.77 | 126.28 | 120.10 |