| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 97.51 | +1.92 % | 0 | 99.19 | 99.43 | 93.98 |
| 24/11/2025 | 98.74 | +1.42 % | 0 | 96.94 | 100.35 | 95.95 |
| 25/11/2025 | 98.04 | -1.93 % | 0 | 98.92 | 100.36 | 96.80 |
| 26/11/2025 | 95.97 | -2.54 % | 0 | 96.48 | 97.75 | 95.45 |
| 27/11/2025 | 95.60 | +0.23 % | 0 | 95.94 | 96.96 | 94.83 |