| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 102.09 | +5.3 % | 0 | 97.20 | 102.56 | 97.14 |
| 01/09/2026 | 104.18 | +1.38 % | 0 | 104.72 | 105.74 | 101.36 |
| 02/09/2026 | 103.02 | -0.77 % | 0 | 105.18 | 106.45 | 101.54 |
| 03/09/2026 | 103.26 | +0.16 % | 0 | 104.88 | 106.84 | 102.18 |
| 04/09/2026 | 101.02 | -1.92 % | 0 | 102.36 | 102.83 | 97.85 |