| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 127.91 | +6.33 % | 0 | 122.40 | 128.39 | 121.36 |
| 02/06/2026 | 126.83 | +0.01 % | 0 | 124.16 | 128.05 | 123.73 |
| 03/06/2026 | 130.50 | +2.5 % | 0 | 130.32 | 131.92 | 129.06 |
| 04/06/2026 | 123.50 | -5.51 % | 0 | 129.74 | 130.07 | 122.69 |
| 05/06/2026 | 121.16 | -1.5 % | 0 | 122.39 | 123.15 | 120.35 |