| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 91.74 | -0.97 % | 0 | 92.81 | 94.82 | 90.95 |
| 07/01/2026 | 86.52 | -5.33 % | 0 | 90.72 | 92.24 | 85.62 |
| 08/01/2026 | 85.87 | -1.37 % | 0 | 86.83 | 86.87 | 84.63 |
| 09/01/2026 | 86.18 | +0.47 % | 0 | 85.93 | 89.31 | 85.58 |
| 12/01/2026 | 84.43 | -1.77 % | 0 | 86.16 | 86.82 | 83.72 |