| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 82.09 | +6.68 % | 0 | 77.21 | 82.56 | 77.14 |
| 01/09/2026 | 83.99 | +1.48 % | 0 | 84.72 | 85.74 | 81.36 |
| 02/09/2026 | 83.02 | -0.95 % | 0 | 85.18 | 86.45 | 81.54 |
| 03/09/2026 | 83.26 | +0.19 % | 0 | 84.88 | 86.84 | 82.20 |
| 04/09/2026 | 81.02 | -2.39 % | 0 | 82.36 | 82.83 | 77.85 |