| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.19 | +9.2 % | 0 | 57.21 | 62.58 | 57.14 |
| 01/09/2026 | 63.97 | +1.92 % | 0 | 64.72 | 65.77 | 61.67 |
| 02/09/2026 | 63.10 | -1.13 % | 0 | 65.18 | 66.45 | 61.50 |
| 03/09/2026 | 63.27 | +0.27 % | 0 | 64.88 | 66.76 | 62.20 |
| 04/09/2026 | 61.14 | -2.95 % | 0 | 62.36 | 62.84 | 58.63 |