| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.43 | +0.55 % | 0 | 67.11 | 67.45 | 63.30 |
| 16/07/2026 | 64.51 | -0.17 % | 0 | 64.85 | 66.16 | 63.56 |
| 17/07/2026 | 66.27 | +2.93 % | 0 | 66.68 | 68.18 | 65.36 |
| 20/07/2026 | 67.40 | +2.6 % | 0 | 67.97 | 68.85 | 65.76 |
| 21/07/2026 | 65.86 | -3.46 % | 0 | 68.23 | 68.96 | 63.62 |