| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.81 | +0.63 % | 0 | 47.44 | 47.77 | 43.78 |
| 16/07/2026 | 44.86 | -0.38 % | 0 | 45.15 | 46.38 | 44.04 |
| 17/07/2026 | 46.52 | +3.98 % | 0 | 46.94 | 48.37 | 45.71 |
| 20/07/2026 | 47.60 | +3.57 % | 0 | 48.19 | 49.11 | 46.02 |
| 21/07/2026 | 46.06 | -4.78 % | 0 | 48.41 | 49.11 | 44.03 |