| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 43.21 | +3.65 % | 0 | 44.82 | 44.98 | 41.17 |
| 24/11/2025 | 43.92 | +1.58 % | 0 | 42.65 | 45.31 | 41.87 |
| 25/11/2025 | 43.51 | -3.27 % | 0 | 43.99 | 45.24 | 42.43 |
| 26/11/2025 | 41.71 | -4.58 % | 0 | 42.07 | 43.10 | 41.29 |
| 27/11/2025 | 41.95 | +1.61 % | 0 | 41.71 | 42.45 | 41.31 |