| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.90 | +12.51 % | 0 | 62.45 | 68.53 | 61.39 |
| 02/06/2026 | 66.87 | +0.07 % | 0 | 64.21 | 68.27 | 63.78 |
| 03/06/2026 | 70.56 | +4.81 % | 0 | 70.34 | 72.03 | 69.06 |
| 04/06/2026 | 63.58 | -10.07 % | 0 | 69.77 | 70.09 | 62.66 |
| 05/06/2026 | 61.27 | -2.76 % | 0 | 62.48 | 63.68 | 60.43 |