| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.33 | -1.59 % | 0 | 30.88 | 32.37 | 29.78 |
| 07/01/2026 | 27.26 | -9.56 % | 0 | 29.70 | 30.79 | 27.04 |
| 08/01/2026 | 26.86 | -2.35 % | 0 | 27.29 | 27.35 | 26.43 |
| 09/01/2026 | 27.17 | +1.27 % | 0 | 26.87 | 28.82 | 26.74 |
| 12/01/2026 | 25.99 | -3.58 % | 0 | 27.05 | 27.27 | 25.94 |