| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.53 | +0.59 % | 0 | 38.05 | 38.36 | 34.62 |
| 16/07/2026 | 35.55 | -0.55 % | 0 | 35.77 | 36.95 | 34.85 |
| 17/07/2026 | 37.04 | +4.57 % | 0 | 37.46 | 38.87 | 36.38 |
| 20/07/2026 | 38.11 | +4.34 % | 0 | 38.64 | 39.24 | 36.55 |
| 21/07/2026 | 36.50 | -5.9 % | 0 | 38.82 | 39.40 | 34.67 |