| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.73 | +4.02 % | 0 | 37.27 | 37.41 | 33.87 |
| 24/11/2025 | 36.34 | +1.71 % | 0 | 35.17 | 37.59 | 34.46 |
| 25/11/2025 | 35.74 | -4.05 % | 0 | 36.36 | 37.47 | 34.86 |
| 26/11/2025 | 34.20 | -5.17 % | 0 | 34.56 | 35.50 | 33.86 |
| 27/11/2025 | 34.12 | +0.84 % | 0 | 34.27 | 34.49 | 33.85 |