| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.00 | +14.49 % | 0 | 52.64 | 58.70 | 51.59 |
| 02/06/2026 | 56.96 | +0.21 % | 0 | 54.39 | 58.32 | 53.97 |
| 03/06/2026 | 60.56 | +5.57 % | 0 | 60.38 | 61.99 | 59.09 |
| 04/06/2026 | 53.79 | -11.38 % | 0 | 59.85 | 60.18 | 52.85 |
| 05/06/2026 | 51.53 | -3.19 % | 0 | 52.58 | 53.79 | 50.76 |