| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 49.22 | +3.58 % | 0 | 48.38 | 50.10 | 47.26 |
| 02/03/2026 | 52.48 | +6. % | 0 | 53.63 | 54.11 | 51.53 |
| 03/03/2026 | 58.27 | +9.61 % | 0 | 53.87 | 59.66 | 53.26 |
| 04/03/2026 | 55.87 | -3.39 % | 0 | 57.35 | 58.64 | 54.93 |
| 05/03/2026 | 57.36 | +2.38 % | 0 | 54.04 | 57.41 | 51.67 |