| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.13 | +0.58 % | 0 | 33.58 | 33.87 | 30.33 |
| 16/07/2026 | 31.04 | -0.88 % | 0 | 31.31 | 32.36 | 30.47 |
| 17/07/2026 | 32.51 | +4.89 % | 0 | 32.94 | 34.31 | 31.93 |
| 20/07/2026 | 33.55 | +4.75 % | 0 | 34.07 | 34.67 | 32.04 |
| 21/07/2026 | 31.95 | -6.58 % | 0 | 34.21 | 34.71 | 30.25 |