| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.19 | -4.21 % | 0 | 12.70 | 14.28 | 12.56 |
| 24/11/2025 | 12.07 | -8.49 % | 0 | 13.15 | 13.52 | 11.66 |
| 25/11/2025 | 12.45 | +6.68 % | 0 | 11.89 | 13.11 | 11.49 |
| 26/11/2025 | 13.20 | +8.2 % | 0 | 12.94 | 13.36 | 12.38 |
| 27/11/2025 | 13.36 | -0.26 % | 0 | 13.12 | 13.53 | 12.61 |