| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.93 | +0.07 % | 0 | 25.22 | 25.65 | 22.25 |
| 16/07/2026 | 22.82 | -1.32 % | 0 | 23.03 | 24.05 | 22.29 |
| 17/07/2026 | 24.11 | +5.84 % | 0 | 24.50 | 25.58 | 23.59 |
| 20/07/2026 | 24.91 | +5.4 % | 0 | 25.52 | 25.99 | 23.41 |
| 21/07/2026 | 23.45 | -8.22 % | 0 | 25.57 | 25.82 | 21.97 |