| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.07 | +4.84 % | 0 | 24.31 | 24.41 | 21.63 |
| 24/11/2025 | 23.39 | +1.52 % | 0 | 22.53 | 24.31 | 22.01 |
| 25/11/2025 | 22.89 | -4.69 % | 0 | 23.32 | 24.20 | 22.17 |
| 26/11/2025 | 21.69 | -6. % | 0 | 21.93 | 22.62 | 21.41 |
| 27/11/2025 | 21.45 | +0.3 % | 0 | 21.69 | 22.16 | 21.35 |