| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.33 | -10.55 % | 0 | 18.03 | 18.79 | 16.21 |
| 08/01/2026 | 16.06 | -2.73 % | 0 | 16.37 | 16.40 | 15.78 |
| 09/01/2026 | 16.30 | +1.31 % | 0 | 16.11 | 17.47 | 16.02 |
| 12/01/2026 | 15.26 | -5.37 % | 0 | 16.12 | 16.32 | 14.96 |
| 13/01/2026 | 14.01 | -9.41 % | 0 | 15.42 | 15.44 | 13.95 |