| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.41 | -6.96 % | 0 | 25.00 | 25.16 | 22.88 |
| 02/03/2026 | 20.97 | -9.24 % | 0 | 20.20 | 22.01 | 19.83 |
| 03/03/2026 | 17.23 | -15.48 % | 0 | 19.91 | 20.33 | 16.48 |
| 04/03/2026 | 18.62 | +5.62 % | 0 | 17.80 | 19.37 | 16.95 |
| 05/03/2026 | 17.96 | -3.67 % | 0 | 19.85 | 21.73 | 17.84 |