| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.40 | -13.04 % | 0 | 38.14 | 38.21 | 32.84 |
| 01/09/2026 | 31.29 | -4.12 % | 0 | 30.72 | 32.80 | 29.82 |
| 02/09/2026 | 32.24 | +2.06 % | 0 | 30.19 | 33.82 | 29.15 |
| 03/09/2026 | 31.96 | -0.96 % | 0 | 30.59 | 33.26 | 28.55 |
| 04/09/2026 | 34.25 | +6.14 % | 0 | 32.94 | 36.72 | 32.41 |