| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.47 | -0.84 % | 0 | 31.22 | 34.37 | 30.92 |
| 16/07/2026 | 33.16 | +0.15 % | 0 | 32.94 | 34.04 | 31.85 |
| 17/07/2026 | 31.59 | -4.88 % | 0 | 31.24 | 32.22 | 29.76 |
| 20/07/2026 | 30.44 | -4.89 % | 0 | 30.11 | 31.97 | 29.33 |
| 21/07/2026 | 31.65 | +6.82 % | 0 | 29.74 | 33.69 | 29.24 |