| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.23 | +1.8 % | 0 | 52.28 | 53.68 | 50.33 |
| 07/01/2026 | 58.28 | +8.62 % | 0 | 54.39 | 58.56 | 52.87 |
| 08/01/2026 | 59.14 | +2.41 % | 0 | 58.11 | 59.73 | 58.04 |
| 09/01/2026 | 58.62 | -0.95 % | 0 | 59.06 | 59.26 | 55.93 |
| 12/01/2026 | 60.10 | +1.97 % | 0 | 58.61 | 60.88 | 58.04 |