| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.22 | -5.71 % | 0 | 30.94 | 32.16 | 29.60 |
| 02/03/2026 | 27.44 | -8.1 % | 0 | 26.58 | 28.33 | 26.13 |
| 03/03/2026 | 23.09 | -13.89 % | 0 | 26.24 | 26.74 | 22.18 |
| 04/03/2026 | 24.69 | +5.13 % | 0 | 23.76 | 25.99 | 22.73 |
| 05/03/2026 | 23.85 | -3.48 % | 0 | 26.17 | 28.22 | 23.78 |