| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.39 | -2.89 % | 0 | 56.01 | 59.98 | 55.77 |
| 24/11/2025 | 56.01 | -2.71 % | 0 | 57.96 | 58.86 | 54.71 |
| 25/11/2025 | 56.67 | +3.01 % | 0 | 55.77 | 57.89 | 54.60 |
| 26/11/2025 | 58.52 | +3.89 % | 0 | 58.14 | 59.09 | 56.96 |
| 27/11/2025 | 58.77 | -0.6 % | 0 | 58.47 | 59.47 | 57.59 |