| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.42 | -16.66 % | 0 | 40.44 | 41.74 | 34.62 |
| 02/06/2026 | 36.41 | -0.23 % | 0 | 38.86 | 39.25 | 35.28 |
| 03/06/2026 | 33.13 | -7.83 % | 0 | 33.45 | 34.32 | 31.75 |
| 04/06/2026 | 39.39 | +19.76 % | 0 | 33.76 | 40.42 | 33.59 |
| 05/06/2026 | 41.48 | +4.04 % | 0 | 40.70 | 42.43 | 39.28 |