| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.11 | -8.16 % | 0 | 63.03 | 63.10 | 57.67 |
| 01/09/2026 | 56.29 | -1.98 % | 0 | 55.51 | 58.86 | 54.50 |
| 02/09/2026 | 57.18 | +1.45 % | 0 | 55.02 | 58.70 | 53.93 |
| 03/09/2026 | 56.89 | -0.34 % | 0 | 55.43 | 58.12 | 53.34 |
| 04/09/2026 | 59.14 | +3.46 % | 0 | 57.81 | 62.31 | 57.30 |