| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 56.84 | -0.47 % | 0 | 54.30 | 57.89 | 53.96 |
| 16/07/2026 | 56.61 | +0.21 % | 0 | 56.56 | 57.63 | 55.17 |
| 17/07/2026 | 54.92 | -3.09 % | 0 | 54.51 | 55.69 | 52.95 |
| 20/07/2026 | 53.72 | -3.01 % | 0 | 53.26 | 55.52 | 52.43 |
| 21/07/2026 | 55.19 | +4.51 % | 0 | 52.95 | 57.70 | 52.36 |