| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 71.35 | +1.25 % | 0 | 70.42 | 72.07 | 68.69 |
| 07/01/2026 | 76.61 | +6.64 % | 0 | 72.58 | 77.25 | 70.93 |
| 08/01/2026 | 77.52 | +1.87 % | 0 | 76.49 | 78.54 | 76.08 |
| 09/01/2026 | 76.99 | -0.71 % | 0 | 77.46 | 77.67 | 73.98 |
| 12/01/2026 | 78.63 | +1.68 % | 0 | 77.01 | 79.47 | 76.38 |