| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 86.15 | +5.98 % | 0 | 82.07 | 86.81 | 80.40 |
| 08/01/2026 | 87.06 | +1.66 % | 0 | 86.03 | 88.09 | 85.63 |
| 09/01/2026 | 86.52 | -0.64 % | 0 | 87.00 | 87.22 | 83.48 |
| 12/01/2026 | 88.20 | +1.53 % | 0 | 86.55 | 89.04 | 85.91 |
| 13/01/2026 | 90.25 | +2.73 % | 0 | 87.54 | 90.36 | 87.50 |