| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 55.94 | -3.69 % | 0 | 57.00 | 58.25 | 45.56 |
| 02/03/2026 | 52.50 | -5.73 % | 0 | 51.35 | 53.63 | 50.92 |
| 03/03/2026 | 46.90 | -9.49 % | 0 | 51.02 | 51.65 | 45.47 |
| 04/03/2026 | 49.04 | +3.63 % | 0 | 47.62 | 50.03 | 46.39 |
| 05/03/2026 | 47.64 | -2.6 % | 0 | 50.84 | 53.38 | 47.61 |