| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.12 | -7. % | 0 | 73.01 | 73.08 | 67.66 |
| 01/09/2026 | 66.04 | -2.04 % | 0 | 65.49 | 68.63 | 64.47 |
| 02/09/2026 | 67.17 | +1.25 % | 0 | 64.99 | 68.73 | 63.83 |
| 03/09/2026 | 66.87 | -0.27 % | 0 | 65.41 | 68.10 | 63.32 |
| 04/09/2026 | 69.13 | +2.95 % | 0 | 67.79 | 72.30 | 67.29 |