| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 66.56 | -0.45 % | 0 | 64.01 | 67.69 | 63.67 |
| 16/07/2026 | 66.41 | +0.22 % | 0 | 66.36 | 67.46 | 64.95 |
| 17/07/2026 | 64.87 | -2.38 % | 0 | 64.27 | 65.51 | 62.74 |
| 20/07/2026 | 63.48 | -2.51 % | 0 | 63.00 | 65.31 | 62.32 |
| 21/07/2026 | 65.01 | +3.92 % | 0 | 62.70 | 67.44 | 62.15 |