| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.49 | -14.05 % | 0 | 49.65 | 51.09 | 43.61 |
| 02/06/2026 | 45.42 | -0.21 % | 0 | 47.99 | 48.40 | 44.20 |
| 03/06/2026 | 41.98 | -6.6 % | 0 | 42.37 | 43.50 | 40.54 |
| 04/06/2026 | 48.54 | +16.43 % | 0 | 42.63 | 49.61 | 42.36 |
| 05/06/2026 | 50.72 | +3.47 % | 0 | 49.98 | 51.74 | 48.17 |