| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.88 | -12.13 % | 0 | 59.18 | 60.74 | 53.40 |
| 02/06/2026 | 54.84 | -0.16 % | 0 | 57.47 | 57.89 | 53.57 |
| 03/06/2026 | 51.29 | -5.7 % | 0 | 51.77 | 52.63 | 49.78 |
| 04/06/2026 | 58.03 | +13.72 % | 0 | 51.97 | 59.28 | 51.71 |
| 05/06/2026 | 60.27 | +2.96 % | 0 | 59.56 | 61.38 | 58.15 |