Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 84.98 | +3.66 % | 0 | 83.11 | 86.11 | 82.61 |
03/10/2025 | 86.79 | +2.25 % | 0 | 85.92 | 87.38 | 85.21 |
06/10/2025 | 84.01 | -2.7 % | 0 | 84.47 | 86.07 | 83.11 |
07/10/2025 | 85.15 | +1.53 % | 0 | 83.88 | 86.46 | 82.81 |
08/10/2025 | 87.19 | +2.35 % | 0 | 86.07 | 87.56 | 85.12 |