| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 65.51 | -3.29 % | 0 | 66.57 | 67.86 | 64.78 |
| 02/03/2026 | 62.01 | -4.98 % | 0 | 60.79 | 63.18 | 60.42 |
| 03/03/2026 | 56.20 | -8.44 % | 0 | 60.54 | 61.19 | 54.82 |
| 04/03/2026 | 58.45 | +3.1 % | 0 | 57.01 | 59.47 | 55.73 |
| 05/03/2026 | 57.01 | -2.32 % | 0 | 60.34 | 62.91 | 56.98 |