| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 84.97 | -2.03 % | 0 | 83.30 | 88.45 | 83.05 |
| 24/11/2025 | 83.58 | -1.74 % | 0 | 85.57 | 86.54 | 82.06 |
| 25/11/2025 | 84.31 | +2.32 % | 0 | 83.39 | 85.60 | 82.11 |
| 26/11/2025 | 86.40 | +2.96 % | 0 | 85.92 | 86.91 | 84.60 |
| 27/11/2025 | 86.65 | -0.37 % | 0 | 86.33 | 87.37 | 85.40 |