| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.47 | -0.29 % | 0 | 73.82 | 77.52 | 73.48 |
| 16/07/2026 | 76.27 | +0.21 % | 0 | 76.21 | 77.32 | 74.80 |
| 17/07/2026 | 74.72 | -2.08 % | 0 | 74.11 | 75.40 | 72.60 |
| 20/07/2026 | 73.36 | -2.1 % | 0 | 72.84 | 75.17 | 72.02 |
| 21/07/2026 | 74.86 | +3.4 % | 0 | 72.55 | 77.23 | 71.99 |