| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 78.10 | -6.17 % | 0 | 82.83 | 82.85 | 77.64 |
| 01/09/2026 | 76.16 | -1.6 % | 0 | 75.47 | 78.62 | 74.45 |
| 02/09/2026 | 77.09 | +1. % | 0 | 74.97 | 78.76 | 73.80 |
| 03/09/2026 | 76.86 | -0.24 % | 0 | 75.38 | 78.07 | 73.31 |
| 04/09/2026 | 79.12 | +2.58 % | 0 | 77.78 | 82.29 | 77.28 |