| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 81.35 | -0.33 % | 0 | 78.74 | 82.46 | 78.40 |
| 16/07/2026 | 81.26 | +0.25 % | 0 | 81.15 | 82.20 | 79.74 |
| 17/07/2026 | 79.67 | -1.97 % | 0 | 79.06 | 80.32 | 77.54 |
| 20/07/2026 | 78.31 | -1.97 % | 0 | 77.79 | 80.11 | 77.09 |
| 21/07/2026 | 79.84 | +3.23 % | 0 | 77.49 | 82.34 | 76.97 |