| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 83.07 | -5.85 % | 0 | 87.82 | 87.85 | 82.65 |
| 01/09/2026 | 80.97 | -1.72 % | 0 | 80.51 | 83.61 | 79.44 |
| 02/09/2026 | 82.07 | +0.92 % | 0 | 79.97 | 83.75 | 78.77 |
| 03/09/2026 | 81.85 | -0.23 % | 0 | 80.38 | 83.08 | 78.30 |
| 04/09/2026 | 84.12 | +2.42 % | 0 | 82.77 | 87.28 | 82.27 |