| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.66 | -11.34 % | 0 | 64.01 | 65.59 | 57.95 |
| 02/06/2026 | 59.65 | -0.15 % | 0 | 62.29 | 62.71 | 58.43 |
| 03/06/2026 | 56.06 | -5.27 % | 0 | 56.57 | 57.77 | 54.65 |
| 04/06/2026 | 62.85 | +12.49 % | 0 | 56.74 | 64.13 | 56.48 |
| 05/06/2026 | 65.11 | +2.75 % | 0 | 64.43 | 66.27 | 62.97 |