| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 94.56 | -1.83 % | 0 | 92.86 | 98.06 | 92.61 |
| 24/11/2025 | 93.18 | -1.55 % | 0 | 95.19 | 96.17 | 91.64 |
| 25/11/2025 | 93.92 | +2.13 % | 0 | 93.00 | 95.22 | 91.70 |
| 26/11/2025 | 96.03 | +2.67 % | 0 | 95.57 | 96.55 | 94.22 |
| 27/11/2025 | 96.03 | -0.61 % | 0 | 95.97 | 96.54 | 95.68 |