| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 86.36 | -0.22 % | 0 | 83.68 | 87.41 | 83.34 |
| 16/07/2026 | 86.17 | +0.19 % | 0 | 86.10 | 87.20 | 84.69 |
| 17/07/2026 | 84.63 | -1.85 % | 0 | 84.01 | 85.29 | 82.48 |
| 20/07/2026 | 83.25 | -1.88 % | 0 | 82.74 | 85.06 | 82.05 |
| 21/07/2026 | 84.77 | +3.01 % | 0 | 82.45 | 87.13 | 81.93 |