| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.49 | -10.6 % | 0 | 68.87 | 70.50 | 63.00 |
| 02/06/2026 | 64.47 | -0.14 % | 0 | 67.13 | 67.56 | 63.17 |
| 03/06/2026 | 60.83 | -4.99 % | 0 | 61.43 | 62.63 | 59.40 |
| 04/06/2026 | 67.70 | +11.55 % | 0 | 61.56 | 69.02 | 61.30 |
| 05/06/2026 | 69.98 | +2.58 % | 0 | 69.31 | 71.18 | 67.82 |