| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 75.24 | -2.9 % | 0 | 76.30 | 77.61 | 74.51 |
| 02/03/2026 | 71.72 | -4.34 % | 0 | 70.47 | 72.88 | 70.10 |
| 03/03/2026 | 65.80 | -7.42 % | 0 | 70.28 | 70.94 | 64.40 |
| 04/03/2026 | 68.10 | +2.69 % | 0 | 66.70 | 69.16 | 65.31 |
| 05/03/2026 | 66.62 | -2.03 % | 0 | 70.08 | 72.63 | 66.60 |