| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 88.09 | -5.5 % | 0 | 92.81 | 92.84 | 87.64 |
| 01/09/2026 | 86.25 | -1.29 % | 0 | 85.50 | 88.79 | 84.43 |
| 02/09/2026 | 87.07 | +0.86 % | 0 | 84.96 | 88.61 | 83.76 |
| 03/09/2026 | 86.85 | -0.21 % | 0 | 85.37 | 88.06 | 83.30 |
| 04/09/2026 | 89.12 | +2.3 % | 0 | 87.77 | 92.28 | 87.26 |